Prix Chg Journée An Date
Bell Financial 1.28 0.04 3.23% 1.59% 2026-04-02
Credit 10.29 -0.38 -3.56% -25.43% 2026-04-02
CVC 2.08 -0.08 -3.70% -0.95% 2026-04-02
Euroz Hartleys Group 1.23 -0.05 -3.53% 33.70% 2026-04-02
Hub24 79.34 -6.18 -7.23% 22.97% 2026-04-02
Magellan Financial 9.53 -0.49 -4.89% 26.73% 2026-04-02
Metrics Master Income Trust 1.92 0.02 0.79% -2.79% 2026-04-02
Netwealth 21.22 -1.44 -6.35% -11.51% 2026-04-02
Regal Partners 2.54 -0.19 -6.96% 17.59% 2026-04-02
Smartgroup Corporation 8.44 0.12 1.44% 14.83% 2026-04-02

Prix Journée An Date
ASX200 8580 -92.29 -1.06% 9.16% 2026-04-02